Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 34.3 34.8 34.3 34.7 5133.00
17 Apr, 2025 34.1 35.0 34.1 35.0 4002.00
16 Apr, 2025 34.5 34.5 34.5 34.5 2247.00
15 Apr, 2025 33.85 35.2 33.6 35.1 24.37 Thousand
14 Apr, 2025 33.8 33.85 33.3 33.4 19.3 Thousand
11 Apr, 2025 31.75 33.2 31.7 33.05 52.01 Thousand
10 Apr, 2025 33.0 33.25 32.95 33.25 48.06 Thousand
09 Apr, 2025 32.5 32.8 30.25 30.25 203.06 Thousand
08 Apr, 2025 33.2 34.05 33.0 33.6 67.03 Thousand
07 Apr, 2025 35.55 35.55 35.55 35.55 80.27 Thousand