TWD 35.3
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 36.0 | 36.0 | 35.5 | 35.75 | 13.5 Thousand |
27 May, 2025 | 36.05 | 36.45 | 35.85 | 35.95 | 22.05 Thousand |
26 May, 2025 | 36.05 | 36.05 | 36.0 | 36.0 | 22 Thousand |
23 May, 2025 | 36.1 | 36.1 | 36.0 | 36.05 | 17.02 Thousand |
22 May, 2025 | 35.6 | 36.0 | 35.55 | 35.95 | 12.08 Thousand |
21 May, 2025 | 35.75 | 36.2 | 35.7 | 36.2 | 10.26 Thousand |
20 May, 2025 | 35.9 | 36.05 | 35.9 | 36.05 | 21.32 Thousand |
19 May, 2025 | 35.8 | 36.4 | 35.4 | 35.95 | 20 Thousand |
16 May, 2025 | 36.6 | 36.65 | 36.1 | 36.1 | 15.79 Thousand |
15 May, 2025 | 35.95 | 36.5 | 35.9 | 36.2 | 25 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD