Tacheng Real Estate Co.,Ltd. (6171.TWO)
TWD 35.3
(0.14%)
TWD 35.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.45 | 35.45 | 35.4 | 35.4 | 2002.00 |
| 05 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 04 Jun, 2025 | 35.55 | 36.05 | 35.55 | 35.9 | 10 Thousand |
| 03 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 3001.00 |
| 02 Jun, 2025 | 35.3 | 35.3 | 35.0 | 35.05 | 36.41 Thousand |
| 29 May, 2025 | 36.0 | 36.0 | 35.8 | 35.8 | 11 Thousand |
| 28 May, 2025 | 36.0 | 36.0 | 35.5 | 35.75 | 13.5 Thousand |
| 27 May, 2025 | 36.05 | 36.45 | 35.85 | 35.95 | 22.05 Thousand |
| 26 May, 2025 | 36.05 | 36.05 | 36.0 | 36.0 | 22 Thousand |
| 23 May, 2025 | 36.1 | 36.1 | 36.0 | 36.05 | 17.02 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD