Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 41.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.9 40.9 40.55 40.55 19 Thousand
02 Jan, 2025 41.1 41.1 40.65 40.75 21.23 Thousand
31 Dec, 2024 40.65 41.05 40.5 41.05 56.89 Thousand
30 Dec, 2024 41.5 41.5 41.05 41.15 7175.00
27 Dec, 2024 41.35 41.35 41.35 41.35 -
26 Dec, 2024 41.7 41.7 41.2 41.35 15.27 Thousand
25 Dec, 2024 41.8 41.8 41.25 41.25 10.31 Thousand
24 Dec, 2024 41.45 41.6 41.15 41.15 8109.00
23 Dec, 2024 41.0 41.5 41.0 41.5 7007.00
20 Dec, 2024 41.8 41.8 40.9 41.0 27 Thousand