TWD 35.3
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 35.75 | 36.2 | 35.7 | 36.2 | 10.26 Thousand |
20 May, 2025 | 35.9 | 36.05 | 35.9 | 36.05 | 21.32 Thousand |
19 May, 2025 | 35.8 | 36.4 | 35.4 | 35.95 | 20 Thousand |
16 May, 2025 | 36.6 | 36.65 | 36.1 | 36.1 | 15.79 Thousand |
15 May, 2025 | 35.95 | 36.5 | 35.9 | 36.2 | 25 Thousand |
14 May, 2025 | 35.6 | 36.5 | 35.6 | 36.15 | 20 Thousand |
13 May, 2025 | 36.4 | 36.4 | 36.15 | 36.15 | 7006.00 |
12 May, 2025 | 35.6 | 35.6 | 35.25 | 35.6 | 15.05 Thousand |
09 May, 2025 | 34.95 | 35.25 | 34.9 | 35.25 | 10.15 Thousand |
08 May, 2025 | 35.2 | 35.3 | 35.2 | 35.25 | 22 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD