Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 35.4 35.4 34.55 34.8 8637.00
29 Apr, 2025 35.95 35.95 35.35 35.4 10.8 Thousand
28 Apr, 2025 34.7 34.7 34.35 34.35 3002.00
25 Apr, 2025 34.3 34.3 34.0 34.2 26.52 Thousand
24 Apr, 2025 34.0 34.0 34.0 34.0 3289.00
23 Apr, 2025 34.0 34.0 34.0 34.0 3289.00
22 Apr, 2025 33.5 33.5 33.45 33.45 2002.00
21 Apr, 2025 34.1 34.1 33.7 33.7 12.39 Thousand
18 Apr, 2025 34.3 34.8 34.3 34.7 5133.00
17 Apr, 2025 34.1 35.0 34.1 35.0 4002.00