Tacheng Real Estate Co.,Ltd. (6171.TWO)
TWD 35.3
(0.14%)
TWD 35.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.2 | 34.05 | 33.0 | 33.6 | 67.03 Thousand |
| 07 Apr, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 80.27 Thousand |
| 02 Apr, 2025 | 39.55 | 39.55 | 39.35 | 39.5 | 12.13 Thousand |
| 01 Apr, 2025 | 38.9 | 40.0 | 38.9 | 40.0 | 41 Thousand |
| 31 Mar, 2025 | 39.95 | 40.25 | 39.05 | 39.4 | 51.61 Thousand |
| 28 Mar, 2025 | 40.85 | 40.85 | 40.05 | 40.5 | 57.14 Thousand |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 7085.00 |
| 26 Mar, 2025 | 41.05 | 41.1 | 41.0 | 41.05 | 27.45 Thousand |
| 25 Mar, 2025 | 41.1 | 41.1 | 41.0 | 41.0 | 3355.00 |
| 24 Mar, 2025 | 41.25 | 41.25 | 41.05 | 41.1 | 38.07 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD