Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 35.1 35.1 35.1 35.1 2000.00
13 Jun, 2025 35.05 35.15 35.05 35.1 12.78 Thousand
12 Jun, 2025 35.45 35.45 35.45 35.45 -
11 Jun, 2025 35.45 35.6 35.45 35.45 7000.00
10 Jun, 2025 35.45 35.45 35.45 35.45 2185.00
09 Jun, 2025 35.4 35.4 35.3 35.35 28 Thousand
06 Jun, 2025 35.45 35.45 35.4 35.4 2002.00
05 Jun, 2025 35.5 35.5 35.5 35.5 1000.00
04 Jun, 2025 35.55 36.05 35.55 35.9 10 Thousand
03 Jun, 2025 35.5 35.5 35.5 35.5 3001.00