Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 34.0 34.0 34.0 34.0 3289.00
23 Apr, 2025 34.0 34.0 34.0 34.0 3289.00
22 Apr, 2025 33.5 33.5 33.45 33.45 2002.00
21 Apr, 2025 34.1 34.1 33.7 33.7 12.31 Thousand
18 Apr, 2025 34.3 34.8 34.3 34.7 5133.00
17 Apr, 2025 34.1 35.0 34.1 35.0 4002.00
16 Apr, 2025 34.5 34.5 34.5 34.5 2247.00
15 Apr, 2025 33.85 35.2 33.6 35.1 24.37 Thousand
14 Apr, 2025 33.8 33.85 33.3 33.4 19.3 Thousand
11 Apr, 2025 31.75 33.2 31.7 33.05 52.01 Thousand