Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.4 21.4 21.4 21.4 1000.00
16 Oct, 2023 21.3 21.3 21.1 21.25 19 Thousand
13 Oct, 2023 21.95 21.95 21.4 21.4 6000.00
12 Oct, 2023 21.55 21.55 21.5 21.5 6000.00
11 Oct, 2023 21.5 21.5 21.5 21.5 2000.00
06 Oct, 2023 21.55 21.6 21.4 21.5 39 Thousand
05 Oct, 2023 21.65 21.65 21.5 21.5 2000.00
04 Oct, 2023 21.4 21.55 21.4 21.5 44 Thousand
03 Oct, 2023 21.4 21.6 21.4 21.6 6000.00
02 Oct, 2023 21.6 21.6 21.6 21.6 8000.00