Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 39.1 | 39.65 | 39.0 | 39.15 | 103 Thousand |
| 09 Apr, 2024 | 40.1 | 40.3 | 38.15 | 39.1 | 295 Thousand |
| 08 Apr, 2024 | 37.65 | 40.0 | 37.65 | 39.7 | 354 Thousand |
| 03 Apr, 2024 | 35.5 | 37.95 | 35.5 | 37.65 | 249 Thousand |
| 02 Apr, 2024 | 35.5 | 35.75 | 35.1 | 35.75 | 125 Thousand |
| 01 Apr, 2024 | 34.9 | 35.05 | 34.6 | 35.0 | 199 Thousand |
| 29 Mar, 2024 | 34.9 | 34.9 | 34.35 | 34.6 | 63 Thousand |
| 28 Mar, 2024 | 34.45 | 34.9 | 34.45 | 34.6 | 148 Thousand |
| 27 Mar, 2024 | 33.65 | 34.6 | 33.65 | 34.25 | 258 Thousand |
| 26 Mar, 2024 | 33.65 | 33.65 | 33.45 | 33.55 | 108 Thousand |
6173
6174
6175
6167
6169
6170