Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.4 | 32.0 | 31.4 | 31.85 | 141 Thousand |
| 08 Mar, 2024 | 31.0 | 31.4 | 30.8 | 31.35 | 350 Thousand |
| 07 Mar, 2024 | 30.3 | 30.95 | 30.15 | 30.65 | 126 Thousand |
| 06 Mar, 2024 | 29.65 | 30.2 | 29.6 | 30.0 | 183 Thousand |
| 05 Mar, 2024 | 29.0 | 29.8 | 28.75 | 29.55 | 109 Thousand |
| 04 Mar, 2024 | 28.9 | 29.0 | 28.7 | 28.95 | 68 Thousand |
| 01 Mar, 2024 | 28.7 | 28.7 | 28.6 | 28.65 | 54 Thousand |
| 29 Feb, 2024 | 28.55 | 28.75 | 28.45 | 28.7 | 42 Thousand |
| 27 Feb, 2024 | 28.75 | 28.95 | 28.35 | 28.6 | 90 Thousand |
| 26 Feb, 2024 | 28.5 | 28.55 | 28.4 | 28.55 | 151 Thousand |
6173
6174
6175
6167
6169
6170