TWD 35.3
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 21.6 | 21.6 | 21.6 | 21.6 | 5000.00 |
27 Sep, 2023 | 21.55 | 21.55 | 21.5 | 21.5 | 5000.00 |
26 Sep, 2023 | 21.35 | 21.55 | 21.35 | 21.45 | 45 Thousand |
25 Sep, 2023 | 21.5 | 21.55 | 21.4 | 21.5 | 20 Thousand |
22 Sep, 2023 | 21.35 | 21.5 | 21.35 | 21.5 | 4000.00 |
21 Sep, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
20 Sep, 2023 | 21.15 | 21.6 | 21.15 | 21.5 | 7000.00 |
19 Sep, 2023 | 21.6 | 21.6 | 21.5 | 21.5 | 2000.00 |
18 Sep, 2023 | 21.3 | 21.3 | 21.0 | 21.15 | 66 Thousand |
15 Sep, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
0245
7739
7863
HOD
ZEEL
CRMD