Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.3 33.3 33.3 33.3 140.83 Thousand
22 Mar, 2024 32.4 33.4 32.35 33.3 202 Thousand
21 Mar, 2024 33.7 33.7 33.4 33.4 219 Thousand
20 Mar, 2024 33.0 33.0 33.0 33.0 188.95 Thousand
19 Mar, 2024 31.65 33.0 31.65 33.0 340 Thousand
18 Mar, 2024 31.3 31.3 31.3 31.3 185.4 Thousand
15 Mar, 2024 31.25 31.5 31.0 31.3 397 Thousand
14 Mar, 2024 31.35 31.45 31.2 31.25 98 Thousand
13 Mar, 2024 31.2 31.45 31.2 31.35 149 Thousand
12 Mar, 2024 32.1 32.1 30.85 31.2 313 Thousand