Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.15 39.65 38.8 39.5 253 Thousand
23 Apr, 2024 38.2 39.45 38.2 39.15 243 Thousand
22 Apr, 2024 38.5 39.8 38.2 38.35 286 Thousand
19 Apr, 2024 38.2 38.65 36.95 38.2 268 Thousand
18 Apr, 2024 36.2 38.5 36.1 38.35 305 Thousand
17 Apr, 2024 34.75 36.4 34.1 36.3 414 Thousand
16 Apr, 2024 38.15 38.2 35.1 35.1 684 Thousand
15 Apr, 2024 39.2 39.5 38.6 38.95 182 Thousand
12 Apr, 2024 38.15 39.15 37.9 39.1 155 Thousand
11 Apr, 2024 39.45 39.45 38.2 38.4 129 Thousand