Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.2 21.3 21.2 21.3 6000.00
31 Oct, 2023 21.35 21.35 21.35 21.35 -
30 Oct, 2023 21.5 21.5 21.3 21.35 9000.00
27 Oct, 2023 21.5 21.5 21.35 21.35 3000.00
26 Oct, 2023 21.2 21.3 21.2 21.3 16 Thousand
25 Oct, 2023 21.25 21.25 21.25 21.25 1000.00
24 Oct, 2023 21.2 21.25 21.2 21.2 4000.00
23 Oct, 2023 21.25 21.25 21.25 21.25 13 Thousand
20 Oct, 2023 21.35 21.35 21.25 21.25 8000.00
19 Oct, 2023 21.3 22.0 21.3 21.4 20 Thousand