Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.85 40.85 38.4 38.4 451 Thousand
22 May, 2024 40.35 41.0 40.15 40.85 97 Thousand
21 May, 2024 40.9 41.05 40.1 40.25 132 Thousand
20 May, 2024 42.0 42.05 40.5 41.05 145 Thousand
17 May, 2024 39.7 41.0 39.7 40.9 133 Thousand
16 May, 2024 38.6 40.4 38.6 40.0 273 Thousand
15 May, 2024 38.85 39.45 38.65 38.65 299 Thousand
14 May, 2024 41.55 41.55 39.1 39.1 404 Thousand
13 May, 2024 41.25 42.15 39.8 41.35 220 Thousand
10 May, 2024 40.4 41.35 39.45 41.1 458 Thousand