Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 43.9 | 44.75 | 43.25 | 43.75 | 189 Thousand |
| 05 Jun, 2024 | 44.2 | 44.25 | 43.0 | 44.0 | 176 Thousand |
| 04 Jun, 2024 | 42.85 | 44.6 | 42.85 | 44.25 | 205 Thousand |
| 03 Jun, 2024 | 41.5 | 43.0 | 41.5 | 42.8 | 88 Thousand |
| 31 May, 2024 | 40.95 | 42.25 | 40.95 | 41.45 | 180 Thousand |
| 30 May, 2024 | 40.85 | 41.25 | 40.8 | 40.85 | 43 Thousand |
| 29 May, 2024 | 40.1 | 40.9 | 40.1 | 40.9 | 45 Thousand |
| 28 May, 2024 | 40.2 | 40.8 | 40.05 | 40.1 | 84 Thousand |
| 27 May, 2024 | 39.65 | 41.1 | 39.05 | 39.85 | 87 Thousand |
| 24 May, 2024 | 38.0 | 39.2 | 37.85 | 38.9 | 191 Thousand |
6173
6174
6175
6167
6169
6170