Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.3 22.0 21.3 21.4 20 Thousand
18 Oct, 2023 21.4 21.4 21.3 21.3 3000.00
17 Oct, 2023 21.4 21.4 21.4 21.4 1000.00
16 Oct, 2023 21.3 21.3 21.1 21.25 19 Thousand
13 Oct, 2023 21.95 21.95 21.4 21.4 6000.00
12 Oct, 2023 21.55 21.55 21.5 21.5 6000.00
11 Oct, 2023 21.5 21.5 21.5 21.5 2000.00
06 Oct, 2023 21.55 21.6 21.4 21.5 39 Thousand
05 Oct, 2023 21.65 21.65 21.5 21.5 2000.00
04 Oct, 2023 21.4 21.55 21.4 21.5 44 Thousand