Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.45 22.55 22.45 22.5 66 Thousand
13 Nov, 2023 21.95 22.5 21.95 22.45 44 Thousand
10 Nov, 2023 22.65 22.65 22.2 22.2 24 Thousand
09 Nov, 2023 21.9 22.6 21.9 22.15 140 Thousand
08 Nov, 2023 21.6 22.0 21.6 21.85 56 Thousand
07 Nov, 2023 21.6 21.6 21.55 21.55 3000.00
06 Nov, 2023 21.35 21.5 21.35 21.5 132 Thousand
03 Nov, 2023 21.45 21.45 21.35 21.35 11 Thousand
02 Nov, 2023 21.3 21.35 21.2 21.35 3000.00
01 Nov, 2023 21.2 21.3 21.2 21.3 6000.00