Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 44.15 | 44.85 | 40.2 | 40.35 | 777 Thousand |
| 08 May, 2024 | 46.7 | 47.35 | 44.15 | 44.25 | 379 Thousand |
| 07 May, 2024 | 46.95 | 48.5 | 44.7 | 46.7 | 622 Thousand |
| 06 May, 2024 | 46.8 | 47.9 | 45.7 | 47.35 | 464 Thousand |
| 03 May, 2024 | 45.15 | 46.6 | 44.0 | 46.25 | 419 Thousand |
| 02 May, 2024 | 43.6 | 45.85 | 43.5 | 44.55 | 587 Thousand |
| 30 Apr, 2024 | 42.0 | 44.5 | 41.9 | 42.75 | 255 Thousand |
| 29 Apr, 2024 | 44.2 | 44.8 | 42.95 | 43.05 | 350 Thousand |
| 26 Apr, 2024 | 42.75 | 43.4 | 41.7 | 43.2 | 355 Thousand |
| 25 Apr, 2024 | 39.6 | 41.95 | 39.6 | 41.25 | 289 Thousand |
6173
6174
6175
6167
6169
6170