Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.4 53.4 52.2 52.4 100 Thousand
15 Aug, 2024 52.4 52.9 51.4 52.5 59 Thousand
14 Aug, 2024 51.3 54.0 51.3 51.8 116 Thousand
13 Aug, 2024 50.0 51.3 50.0 51.3 96 Thousand
12 Aug, 2024 52.0 52.6 50.4 50.9 80 Thousand
09 Aug, 2024 48.05 52.0 48.05 50.5 140 Thousand
08 Aug, 2024 47.0 49.6 46.9 47.85 80 Thousand
07 Aug, 2024 44.25 48.75 44.0 47.8 171 Thousand
06 Aug, 2024 49.35 51.0 44.35 44.35 395 Thousand
05 Aug, 2024 52.5 52.5 49.25 49.25 297 Thousand