Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 42.0 | 44.0 | 42.0 | 43.5 | 109 Thousand |
| 12 Sep, 2024 | 41.8 | 41.95 | 41.25 | 41.65 | 60 Thousand |
| 11 Sep, 2024 | 41.3 | 42.0 | 41.2 | 41.25 | 103 Thousand |
| 10 Sep, 2024 | 45.0 | 45.0 | 41.7 | 41.75 | 119 Thousand |
| 09 Sep, 2024 | 43.85 | 44.95 | 43.8 | 44.25 | 73 Thousand |
| 06 Sep, 2024 | 45.85 | 46.95 | 44.85 | 45.3 | 35 Thousand |
| 05 Sep, 2024 | 47.65 | 49.25 | 43.3 | 45.85 | 698 Thousand |
| 04 Sep, 2024 | 47.85 | 48.15 | 46.1 | 48.0 | 33 Thousand |
| 03 Sep, 2024 | 49.4 | 50.0 | 48.3 | 48.3 | 94 Thousand |
| 02 Sep, 2024 | 52.9 | 53.0 | 49.35 | 49.35 | 108 Thousand |
6173
6174
6175
6167
6169
6170