Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.3 30.95 30.15 30.65 126 Thousand
06 Mar, 2024 29.65 30.2 29.6 30.0 183 Thousand
05 Mar, 2024 29.0 29.8 28.75 29.55 109 Thousand
04 Mar, 2024 28.9 29.0 28.7 28.95 68 Thousand
01 Mar, 2024 28.7 28.7 28.6 28.65 54 Thousand
29 Feb, 2024 28.55 28.75 28.45 28.7 42 Thousand
27 Feb, 2024 28.75 28.95 28.35 28.6 90 Thousand
26 Feb, 2024 28.5 28.55 28.4 28.55 151 Thousand
23 Feb, 2024 28.6 28.7 28.55 28.55 20 Thousand
22 Feb, 2024 28.8 28.85 28.5 28.55 68 Thousand