Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.7 33.7 33.4 33.4 219 Thousand
20 Mar, 2024 33.0 33.0 33.0 33.0 -
19 Mar, 2024 31.65 33.0 31.65 33.0 340 Thousand
18 Mar, 2024 31.3 31.3 31.3 31.3 -
15 Mar, 2024 31.25 31.5 31.0 31.3 397 Thousand
14 Mar, 2024 31.35 31.45 31.2 31.25 98 Thousand
13 Mar, 2024 31.2 31.45 31.2 31.35 149 Thousand
12 Mar, 2024 32.1 32.1 30.85 31.2 313 Thousand
11 Mar, 2024 31.4 32.0 31.4 31.85 141 Thousand
08 Mar, 2024 31.0 31.4 30.8 31.35 350 Thousand