Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 37.65 40.0 37.65 39.7 354 Thousand
03 Apr, 2024 35.5 37.95 35.5 37.65 249 Thousand
02 Apr, 2024 35.5 35.75 35.1 35.75 125 Thousand
01 Apr, 2024 34.9 35.05 34.6 35.0 199 Thousand
29 Mar, 2024 34.9 34.9 34.35 34.6 63 Thousand
28 Mar, 2024 34.45 34.9 34.45 34.6 148 Thousand
27 Mar, 2024 33.65 34.6 33.65 34.25 258 Thousand
26 Mar, 2024 33.65 33.65 33.45 33.55 108 Thousand
25 Mar, 2024 33.3 33.3 33.3 33.3 -
22 Mar, 2024 32.4 33.4 32.35 33.3 202 Thousand