Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 46.95 48.5 44.7 46.7 622 Thousand
06 May, 2024 46.8 47.9 45.7 47.35 464 Thousand
03 May, 2024 45.15 46.6 44.0 46.25 419 Thousand
02 May, 2024 43.6 45.85 43.5 44.55 587 Thousand
30 Apr, 2024 42.0 44.5 41.9 42.75 255 Thousand
29 Apr, 2024 44.2 44.8 42.95 43.05 350 Thousand
26 Apr, 2024 42.75 43.4 41.7 43.2 355 Thousand
25 Apr, 2024 39.6 41.95 39.6 41.25 289 Thousand
24 Apr, 2024 39.15 39.65 38.8 39.5 253 Thousand
23 Apr, 2024 38.2 39.45 38.2 39.15 243 Thousand