Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 42.35 | 42.35 | 42.0 | 42.0 | 11 Thousand |
| 09 Dec, 2024 | 42.65 | 42.85 | 42.3 | 42.5 | 75 Thousand |
| 06 Dec, 2024 | 42.2 | 42.75 | 42.0 | 42.6 | 52 Thousand |
| 05 Dec, 2024 | 41.95 | 42.4 | 41.6 | 42.1 | 70 Thousand |
| 04 Dec, 2024 | 42.05 | 42.1 | 41.15 | 41.9 | 25 Thousand |
| 03 Dec, 2024 | 42.9 | 42.95 | 41.9 | 42.05 | 42 Thousand |
| 02 Dec, 2024 | 40.7 | 43.1 | 40.7 | 42.25 | 58 Thousand |
| 29 Nov, 2024 | 41.05 | 41.1 | 41.05 | 41.1 | 7000.00 |
| 28 Nov, 2024 | 41.05 | 41.1 | 40.9 | 41.1 | 11 Thousand |
| 27 Nov, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1000.00 |
6173
6174
6175
6167
6169
6170