Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.5 43.0 41.5 42.8 88 Thousand
31 May, 2024 40.95 42.25 40.95 41.45 180 Thousand
30 May, 2024 40.85 41.25 40.8 40.85 43 Thousand
29 May, 2024 40.1 40.9 40.1 40.9 45 Thousand
28 May, 2024 40.2 40.8 40.05 40.1 84 Thousand
27 May, 2024 39.65 41.1 39.05 39.85 87 Thousand
24 May, 2024 38.0 39.2 37.85 38.9 191 Thousand
23 May, 2024 40.85 40.85 38.4 38.4 451 Thousand
22 May, 2024 40.35 41.0 40.15 40.85 97 Thousand
21 May, 2024 40.9 41.05 40.1 40.25 132 Thousand