Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.0 41.0 40.5 40.55 32 Thousand
07 Jan, 2025 40.45 40.55 40.45 40.55 11 Thousand
06 Jan, 2025 40.6 40.7 40.4 40.7 29 Thousand
03 Jan, 2025 40.9 40.9 40.55 40.55 19 Thousand
02 Jan, 2025 41.1 41.1 40.65 40.75 21 Thousand
31 Dec, 2024 40.65 41.05 40.5 41.05 55 Thousand
30 Dec, 2024 41.5 41.5 41.05 41.15 7000.00
27 Dec, 2024 41.35 41.35 41.35 41.35 -
26 Dec, 2024 41.7 41.7 41.2 41.35 15 Thousand
25 Dec, 2024 41.8 41.8 41.25 41.25 10 Thousand