Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 40.3 41.2 40.3 40.9 20 Thousand
13 Feb, 2025 40.25 41.1 40.0 40.6 51 Thousand
12 Feb, 2025 40.0 40.2 40.0 40.05 18.01 Thousand
11 Feb, 2025 40.15 40.2 39.75 39.9 27 Thousand
10 Feb, 2025 39.4 40.0 39.4 40.0 7000.00
07 Feb, 2025 39.4 39.4 39.25 39.35 5539.00
06 Feb, 2025 39.3 39.5 39.3 39.45 17 Thousand
05 Feb, 2025 39.4 39.4 39.05 39.4 31 Thousand
04 Feb, 2025 39.05 39.25 39.0 39.25 19 Thousand
03 Feb, 2025 39.25 39.5 39.25 39.5 19 Thousand