Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 43.2 | 43.55 | 43.0 | 43.3 | 39.32 Thousand |
| 27 Feb, 2025 | 43.3 | 43.3 | 43.0 | 43.3 | 16.06 Thousand |
| 26 Feb, 2025 | 43.95 | 44.4 | 43.25 | 43.25 | 48.41 Thousand |
| 25 Feb, 2025 | 44.4 | 44.4 | 43.85 | 44.05 | 23.06 Thousand |
| 24 Feb, 2025 | 43.9 | 44.35 | 43.7 | 44.2 | 25 Thousand |
| 21 Feb, 2025 | 43.3 | 43.9 | 43.3 | 43.8 | 37 Thousand |
| 20 Feb, 2025 | 43.2 | 43.3 | 43.15 | 43.3 | 7000.00 |
| 19 Feb, 2025 | 43.25 | 43.25 | 43.15 | 43.15 | 20 Thousand |
| 18 Feb, 2025 | 42.9 | 43.5 | 42.8 | 43.15 | 22 Thousand |
| 17 Feb, 2025 | 41.95 | 43.0 | 41.1 | 43.0 | 24.01 Thousand |
6173
6174
6175
6167
6169
6170