Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 45.0 45.0 41.7 41.75 120.47 Thousand
09 Sep, 2024 43.85 44.95 43.8 44.25 119 Thousand
08 Sep, 2024 43.85 44.95 43.8 44.25 73 Thousand
06 Sep, 2024 45.85 46.95 44.85 45.3 35.41 Thousand
05 Sep, 2024 47.65 49.25 43.3 45.85 700.24 Thousand
04 Sep, 2024 47.85 48.15 46.1 48.0 698 Thousand
03 Sep, 2024 49.4 50.0 48.3 48.3 95.21 Thousand
02 Sep, 2024 52.9 53.0 49.35 49.35 110.59 Thousand
01 Sep, 2024 52.9 53.0 49.35 49.35 108 Thousand
30 Aug, 2024 48.2 52.3 48.2 52.3 430.98 Thousand