Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 39.95 | 40.25 | 39.05 | 39.4 | 50 Thousand |
| 28 Mar, 2025 | 40.85 | 40.85 | 40.05 | 40.5 | 57 Thousand |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 7073.00 |
| 26 Mar, 2025 | 41.05 | 41.1 | 41.0 | 41.05 | 27.07 Thousand |
| 25 Mar, 2025 | 41.1 | 41.1 | 41.0 | 41.0 | 3073.00 |
| 24 Mar, 2025 | 41.25 | 41.25 | 41.05 | 41.1 | 38.07 Thousand |
| 21 Mar, 2025 | 40.75 | 41.5 | 40.75 | 41.25 | 188.4 Thousand |
| 20 Mar, 2025 | 40.9 | 40.9 | 40.7 | 40.75 | 40.07 Thousand |
| 19 Mar, 2025 | 41.5 | 41.55 | 40.7 | 40.7 | 15.07 Thousand |
| 18 Mar, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1072.00 |
6173
6174
6175
6167
6169
6170