Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51.3 54.0 51.3 51.8 116 Thousand
13 Aug, 2024 50.0 51.3 50.0 51.3 96 Thousand
12 Aug, 2024 52.0 52.6 50.4 50.9 80 Thousand
09 Aug, 2024 48.05 52.0 48.05 50.5 140 Thousand
08 Aug, 2024 47.0 49.6 46.9 47.85 80 Thousand
07 Aug, 2024 44.25 48.75 44.0 47.8 171 Thousand
06 Aug, 2024 49.35 51.0 44.35 44.35 395 Thousand
05 Aug, 2024 52.5 52.5 49.25 49.25 297 Thousand
02 Aug, 2024 58.6 58.6 53.4 54.7 310 Thousand
01 Aug, 2024 57.4 59.3 57.0 58.6 200 Thousand