Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 35.4 | 35.4 | 34.55 | 34.8 | 8050.00 |
| 29 Apr, 2025 | 35.95 | 35.95 | 35.35 | 35.4 | 10 Thousand |
| 28 Apr, 2025 | 34.7 | 34.7 | 34.35 | 34.35 | 2999.00 |
| 25 Apr, 2025 | 34.3 | 34.3 | 34.0 | 34.2 | 26.08 Thousand |
| 24 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 22 Apr, 2025 | 33.5 | 33.5 | 33.45 | 33.45 | 2000.00 |
| 21 Apr, 2025 | 34.1 | 34.1 | 33.7 | 33.7 | 12.08 Thousand |
| 18 Apr, 2025 | 34.3 | 34.8 | 34.3 | 34.7 | 5000.00 |
| 17 Apr, 2025 | 34.1 | 35.0 | 34.1 | 35.0 | 4000.00 |
6173
6174
6175
6167
6169
6170