Tacheng Real Estate Co.,Ltd. (6171.TWO)
TWD 35.3
(0.14%)
TWD 35.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 42.9 | 42.95 | 41.9 | 42.05 | 42.1 Thousand |
| 02 Dec, 2024 | 40.7 | 43.1 | 40.7 | 42.25 | 58.65 Thousand |
| 29 Nov, 2024 | 41.05 | 41.1 | 41.05 | 41.1 | 7024.00 |
| 28 Nov, 2024 | 41.05 | 41.1 | 40.9 | 41.1 | 11.29 Thousand |
| 27 Nov, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1031.00 |
| 26 Nov, 2024 | 41.8 | 42.3 | 41.8 | 41.95 | 21.95 Thousand |
| 25 Nov, 2024 | 42.0 | 42.0 | 41.7 | 41.9 | 26.05 Thousand |
| 22 Nov, 2024 | 42.0 | 42.0 | 41.0 | 41.8 | 41.06 Thousand |
| 21 Nov, 2024 | 40.55 | 41.5 | 40.3 | 41.35 | 45.04 Thousand |
| 20 Nov, 2024 | 41.4 | 41.4 | 40.55 | 40.55 | 32.91 Thousand |
0245
7739
7863
HOD
ZEEL
CRMD