Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.05 | 35.15 | 35.05 | 35.1 | 12 Thousand |
| 12 Jun, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 11 Jun, 2025 | 35.45 | 35.6 | 35.45 | 35.45 | 7000.00 |
| 10 Jun, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 2000.00 |
| 09 Jun, 2025 | 35.4 | 35.4 | 35.3 | 35.35 | 28 Thousand |
| 06 Jun, 2025 | 35.45 | 35.45 | 35.4 | 35.4 | 2000.00 |
| 05 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 04 Jun, 2025 | 35.55 | 36.05 | 35.55 | 35.9 | 10 Thousand |
| 03 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 3000.00 |
| 02 Jun, 2025 | 35.3 | 35.3 | 35.0 | 35.05 | 36 Thousand |
6173
6174
6175
6167
6169
6170