Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 36.9 | 37.1 | 35.65 | 36.4 | 92 Thousand |
| 10 Jul, 2025 | 35.5 | 35.8 | 35.45 | 35.45 | 19 Thousand |
| 09 Jul, 2025 | 35.5 | 35.5 | 35.3 | 35.5 | 19 Thousand |
| 08 Jul, 2025 | 35.5 | 35.7 | 35.15 | 35.4 | 28.17 Thousand |
| 07 Jul, 2025 | 35.55 | 35.55 | 34.8 | 35.45 | 44 Thousand |
| 04 Jul, 2025 | 35.5 | 35.55 | 35.5 | 35.55 | 4000.00 |
| 03 Jul, 2025 | 35.7 | 35.7 | 35.65 | 35.65 | 7000.00 |
| 02 Jul, 2025 | 35.6 | 35.75 | 35.4 | 35.6 | 49 Thousand |
| 01 Jul, 2025 | 35.6 | 35.6 | 35.45 | 35.6 | 7000.00 |
| 30 Jun, 2025 | 35.45 | 35.6 | 35.2 | 35.2 | 14 Thousand |
6173
6174
6175
6167
6169
6170