Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 39.4 39.4 39.25 39.35 5540.00
06 Feb, 2025 39.3 39.5 39.3 39.45 17.29 Thousand
05 Feb, 2025 39.4 39.4 39.05 39.4 31.71 Thousand
04 Feb, 2025 39.05 39.25 39.0 39.25 19.15 Thousand
03 Feb, 2025 39.25 39.5 39.25 39.5 19.29 Thousand
22 Jan, 2025 38.85 39.3 38.85 39.3 8904.00
21 Jan, 2025 39.1 39.1 39.05 39.05 31 Thousand
20 Jan, 2025 38.95 39.1 38.8 39.0 30.62 Thousand
17 Jan, 2025 38.95 38.95 38.7 38.7 102.95 Thousand
16 Jan, 2025 39.45 39.45 38.9 38.95 47.75 Thousand