Tacheng Real Estate Co Ltd (6171)
TWD 27.95
(-0.18%)
TWD 27.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 35.05 | 35.9 | 35.05 | 35.7 | 8000.00 |
| 26 Jun, 2025 | 35.05 | 35.3 | 34.5 | 35.05 | 69.08 Thousand |
| 25 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1265.00 |
| 24 Jun, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 5000.00 |
| 23 Jun, 2025 | 34.0 | 34.5 | 34.0 | 34.5 | 7002.00 |
| 20 Jun, 2025 | 34.6 | 34.7 | 34.6 | 34.7 | 2001.00 |
| 19 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 4001.00 |
| 18 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 17 Jun, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 2020.00 |
| 16 Jun, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
6173
6174
6175
6167
6169
6170