Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40.65 41.05 40.5 41.05 56.89 Thousand
30 Dec, 2024 41.5 41.5 41.05 41.15 7175.00
27 Dec, 2024 41.35 41.35 41.35 41.35 -
26 Dec, 2024 41.7 41.7 41.2 41.35 15.27 Thousand
25 Dec, 2024 41.8 41.8 41.25 41.25 10.31 Thousand
24 Dec, 2024 41.45 41.6 41.15 41.15 8109.00
23 Dec, 2024 41.0 41.5 41.0 41.5 7007.00
20 Dec, 2024 41.8 41.8 40.9 41.0 27 Thousand
19 Dec, 2024 40.45 41.1 40.45 41.0 43.07 Thousand
18 Dec, 2024 40.75 40.95 40.65 40.9 23.78 Thousand