Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.5 50.5 48.35 49.25 477.66 Thousand
27 Aug, 2024 49.0 50.0 48.35 49.5 147.79 Thousand
26 Aug, 2024 53.5 53.5 49.3 49.55 132.89 Thousand
23 Aug, 2024 48.25 53.0 45.2 52.2 865.84 Thousand
22 Aug, 2024 49.6 50.0 48.2 48.2 157 Thousand
21 Aug, 2024 50.8 51.0 49.0 50.6 83 Thousand
20 Aug, 2024 52.3 52.3 50.1 51.2 130 Thousand
19 Aug, 2024 52.4 52.8 51.2 52.6 98 Thousand
16 Aug, 2024 53.4 53.4 52.2 52.4 100 Thousand
15 Aug, 2024 52.4 52.9 51.4 52.5 59 Thousand