Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.5 34.5 34.5 34.5 2000.00
15 Apr, 2025 33.85 35.2 33.6 35.1 23.02 Thousand
14 Apr, 2025 33.8 33.85 33.3 33.4 19 Thousand
11 Apr, 2025 31.75 33.2 31.7 33.05 52 Thousand
10 Apr, 2025 33.0 33.25 32.95 33.25 48 Thousand
09 Apr, 2025 32.5 32.8 30.25 30.25 201 Thousand
08 Apr, 2025 33.2 34.05 33.0 33.6 67 Thousand
07 Apr, 2025 35.55 35.55 35.55 35.55 79.02 Thousand
02 Apr, 2025 39.55 39.55 39.35 39.5 12 Thousand
01 Apr, 2025 38.9 40.0 38.9 40.0 41 Thousand