Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 55.2 59.6 55.2 57.6 366 Thousand
30 Jul, 2024 53.1 54.5 51.0 54.2 105 Thousand
29 Jul, 2024 52.6 56.0 52.6 53.7 182 Thousand
26 Jul, 2024 50.0 52.0 49.45 52.0 95 Thousand
25 Jul, 2024 50.2 50.2 50.2 50.2 -
23 Jul, 2024 49.75 51.7 49.75 50.2 106 Thousand
22 Jul, 2024 50.0 50.0 48.0 48.95 154 Thousand
19 Jul, 2024 49.8 50.3 48.35 49.9 124 Thousand
18 Jul, 2024 50.0 52.0 48.7 49.7 102 Thousand
17 Jul, 2024 50.5 53.0 50.0 50.4 239 Thousand