Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 42.15 42.25 40.65 40.65 443.86 Thousand
19 Sep, 2024 45.0 45.5 44.85 45.15 37.26 Thousand
18 Sep, 2024 44.5 45.35 44.5 44.8 35.83 Thousand
16 Sep, 2024 43.55 44.9 43.55 44.55 44.72 Thousand
15 Sep, 2024 43.55 43.55 43.55 43.55 1000.00
13 Sep, 2024 42.0 44.0 42.0 43.5 109.78 Thousand
12 Sep, 2024 41.8 41.95 41.25 41.65 109 Thousand
11 Sep, 2024 41.3 42.0 41.2 41.25 103.52 Thousand
10 Sep, 2024 45.0 45.0 41.7 41.75 120.47 Thousand
09 Sep, 2024 43.85 44.95 43.8 44.25 119 Thousand