Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.15 43.55 42.75 43.3 59 Thousand
17 Jun, 2024 43.6 43.8 42.45 43.1 137 Thousand
14 Jun, 2024 43.55 44.5 43.55 43.6 34 Thousand
13 Jun, 2024 42.7 43.2 42.4 42.85 93 Thousand
12 Jun, 2024 43.3 43.7 41.8 43.0 215 Thousand
11 Jun, 2024 45.0 45.6 43.45 43.65 159 Thousand
07 Jun, 2024 44.25 45.15 44.25 44.7 140 Thousand
06 Jun, 2024 43.9 44.75 43.25 43.75 189 Thousand
05 Jun, 2024 44.2 44.25 43.0 44.0 176 Thousand
04 Jun, 2024 42.85 44.6 42.85 44.25 205 Thousand