Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.85 39.3 38.85 39.3 7000.00
21 Jan, 2025 39.1 39.1 39.05 39.05 31 Thousand
20 Jan, 2025 38.95 39.1 38.8 39.0 30 Thousand
17 Jan, 2025 38.95 38.95 38.7 38.7 102 Thousand
16 Jan, 2025 39.45 39.45 38.9 38.95 47 Thousand
15 Jan, 2025 39.5 39.8 38.95 39.2 43 Thousand
14 Jan, 2025 39.2 39.55 38.75 39.25 43 Thousand
13 Jan, 2025 38.9 39.2 38.25 39.2 86 Thousand
10 Jan, 2025 40.3 40.3 38.75 38.9 105 Thousand
09 Jan, 2025 40.55 40.55 40.2 40.35 48 Thousand