Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 35.4

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 40.9 41.05 40.1 40.25 132 Thousand
20 May, 2024 42.0 42.05 40.5 41.05 145 Thousand
17 May, 2024 39.7 41.0 39.7 40.9 133 Thousand
16 May, 2024 38.6 40.4 38.6 40.0 273 Thousand
15 May, 2024 38.85 39.45 38.65 38.65 299 Thousand
14 May, 2024 41.55 41.55 39.1 39.1 404 Thousand
13 May, 2024 41.25 42.15 39.8 41.35 220 Thousand
10 May, 2024 40.4 41.35 39.45 41.1 458 Thousand
09 May, 2024 44.15 44.85 40.2 40.35 777 Thousand
08 May, 2024 46.7 47.35 44.15 44.25 379 Thousand