Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.45 41.6 41.15 41.15 8000.00
23 Dec, 2024 41.0 41.5 41.0 41.5 7000.00
20 Dec, 2024 41.8 41.8 40.9 41.0 27 Thousand
19 Dec, 2024 40.45 41.1 40.45 41.0 42 Thousand
18 Dec, 2024 40.75 40.95 40.65 40.9 23 Thousand
17 Dec, 2024 40.6 40.85 40.5 40.85 98 Thousand
16 Dec, 2024 40.8 40.95 40.6 40.85 119 Thousand
13 Dec, 2024 40.55 41.2 40.55 40.8 90 Thousand
12 Dec, 2024 40.75 40.85 40.75 40.75 26 Thousand
11 Dec, 2024 42.0 42.0 40.5 40.75 81 Thousand