Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.2 52.3 48.2 52.3 426 Thousand
29 Aug, 2024 47.1 48.35 47.1 47.6 81 Thousand
28 Aug, 2024 49.5 50.5 48.35 49.25 475 Thousand
27 Aug, 2024 49.0 50.0 48.35 49.5 147 Thousand
26 Aug, 2024 53.5 53.5 49.3 49.55 131 Thousand
23 Aug, 2024 48.25 53.0 45.2 52.2 862 Thousand
22 Aug, 2024 49.6 50.0 48.2 48.2 157 Thousand
21 Aug, 2024 50.8 51.0 49.0 50.6 83 Thousand
20 Aug, 2024 52.3 52.3 50.1 51.2 130 Thousand
19 Aug, 2024 52.4 52.8 51.2 52.6 98 Thousand