Tacheng Real Estate Co.,Ltd. (6171.TWO)

TWD 34.2

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.2 25.4 25.0 25.15 92 Thousand
13 Dec, 2023 25.05 25.1 24.9 25.05 108 Thousand
12 Dec, 2023 25.4 25.4 24.8 25.05 138 Thousand
11 Dec, 2023 25.3 25.35 25.25 25.3 49 Thousand
08 Dec, 2023 25.55 25.55 24.8 25.3 193 Thousand
07 Dec, 2023 26.35 26.4 25.5 25.85 183 Thousand
06 Dec, 2023 26.55 26.55 26.35 26.35 131 Thousand
05 Dec, 2023 25.85 26.55 25.5 26.5 298 Thousand
04 Dec, 2023 25.3 25.9 25.3 25.85 209 Thousand
01 Dec, 2023 24.45 25.1 24.45 25.0 155 Thousand