Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 58.6 58.6 53.4 54.7 310 Thousand
01 Aug, 2024 57.4 59.3 57.0 58.6 200 Thousand
31 Jul, 2024 55.2 59.6 55.2 57.6 366 Thousand
30 Jul, 2024 53.1 54.5 51.0 54.2 105 Thousand
29 Jul, 2024 52.6 56.0 52.6 53.7 182 Thousand
26 Jul, 2024 50.0 52.0 49.45 52.0 95 Thousand
25 Jul, 2024 50.2 50.2 50.2 50.2 -
24 Jul, 2024 50.2 50.2 50.2 50.2 -
23 Jul, 2024 49.75 51.7 49.75 50.2 106 Thousand
22 Jul, 2024 50.0 50.0 48.0 48.95 154 Thousand