Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.8 50.3 48.35 49.9 124 Thousand
18 Jul, 2024 50.0 52.0 48.7 49.7 102 Thousand
17 Jul, 2024 50.5 53.0 50.0 50.4 239 Thousand
16 Jul, 2024 47.9 50.1 47.5 50.1 165 Thousand
15 Jul, 2024 47.0 48.45 46.75 47.65 114 Thousand
12 Jul, 2024 46.3 46.7 45.6 46.0 34 Thousand
11 Jul, 2024 45.75 46.5 45.75 46.3 61 Thousand
10 Jul, 2024 44.4 45.7 44.4 45.5 110 Thousand
09 Jul, 2024 44.35 44.45 43.65 44.4 179 Thousand
08 Jul, 2024 44.8 44.8 43.95 44.35 128 Thousand