Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 51.4 51.4 51.0 51.2 154 Thousand
02 Oct, 2025 50.9 51.5 50.9 51.0 101 Thousand
01 Oct, 2025 51.5 51.5 51.0 51.0 120.05 Thousand
30 Sep, 2025 51.1 51.4 51.1 51.2 74 Thousand
29 Sep, 2025 51.0 51.0 51.0 51.0 -
26 Sep, 2025 51.8 51.8 50.5 51.0 217 Thousand
25 Sep, 2025 52.7 52.8 51.6 51.8 273 Thousand
24 Sep, 2025 51.0 53.6 50.9 52.6 912.03 Thousand
23 Sep, 2025 51.2 51.2 50.7 50.7 157 Thousand
22 Sep, 2025 51.2 51.2 50.7 51.2 185 Thousand