Welldone Company (6170.TWO)
TWD 47.0
(-0.95%)
TWD 47.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 58.3 | 58.4 | 57.4 | 57.8 | 231.11 Thousand |
| 20 Mar, 2025 | 58.8 | 58.9 | 58.1 | 58.2 | 271.61 Thousand |
| 19 Mar, 2025 | 59.0 | 59.0 | 58.0 | 58.2 | 365.46 Thousand |
| 18 Mar, 2025 | 58.0 | 59.2 | 57.4 | 58.4 | 1 Million |
| 17 Mar, 2025 | 57.3 | 57.8 | 56.5 | 56.9 | 810.93 Thousand |
| 14 Mar, 2025 | 57.5 | 57.5 | 55.0 | 57.3 | 440.51 Thousand |
| 13 Mar, 2025 | 56.0 | 57.3 | 55.2 | 56.6 | 795.42 Thousand |
| 12 Mar, 2025 | 53.6 | 55.4 | 53.6 | 54.7 | 418.4 Thousand |
| 11 Mar, 2025 | 54.4 | 55.2 | 52.4 | 54.2 | 1.14 Million |
| 10 Mar, 2025 | 58.0 | 58.2 | 55.2 | 56.4 | 478.16 Thousand |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF