Welldone Company (6170.TWO)

TWD 47.7

(9.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 47.7 47.7 47.0 47.7 391.21 Thousand
08 Apr, 2025 45.1 48.5 45.1 47.4 1.58 Million
07 Apr, 2025 50.1 50.1 50.1 50.1 98.78 Thousand
02 Apr, 2025 56.3 56.3 55.2 55.6 311.32 Thousand
01 Apr, 2025 54.6 55.9 54.3 55.0 417.06 Thousand
31 Mar, 2025 56.5 56.5 53.0 54.2 680.04 Thousand
28 Mar, 2025 58.0 58.0 55.5 56.5 569.34 Thousand
27 Mar, 2025 58.2 58.2 57.4 58.2 212.1 Thousand
26 Mar, 2025 58.1 59.9 58.0 58.1 773.56 Thousand
25 Mar, 2025 58.1 58.2 56.9 57.4 278.41 Thousand