Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.9 50.1 49.5 49.65 179 Thousand
18 Nov, 2025 50.2 50.7 49.7 49.85 200 Thousand
17 Nov, 2025 51.5 51.5 50.2 50.4 309 Thousand
14 Nov, 2025 52.0 52.5 51.3 51.3 374.11 Thousand
13 Nov, 2025 52.3 52.5 51.7 52.2 236.02 Thousand
12 Nov, 2025 51.8 52.7 51.3 52.3 394 Thousand
11 Nov, 2025 52.2 52.7 51.5 51.8 762.23 Thousand
10 Nov, 2025 54.0 54.1 52.5 52.5 1.44 Million
07 Nov, 2025 51.1 51.6 51.0 51.5 314.17 Thousand
06 Nov, 2025 50.4 51.3 50.4 51.1 321 Thousand