Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 50.3 | 50.3 | 49.9 | 49.95 | 158 Thousand |
| 20 Oct, 2025 | 51.0 | 51.4 | 49.8 | 49.9 | 556 Thousand |
| 17 Oct, 2025 | 49.5 | 50.5 | 49.3 | 49.6 | 384 Thousand |
| 16 Oct, 2025 | 48.95 | 49.3 | 48.95 | 49.1 | 168 Thousand |
| 15 Oct, 2025 | 48.5 | 48.95 | 48.5 | 48.95 | 91 Thousand |
| 14 Oct, 2025 | 49.25 | 49.8 | 48.4 | 48.5 | 386.09 Thousand |
| 13 Oct, 2025 | 48.3 | 49.3 | 48.3 | 49.1 | 566.17 Thousand |
| 09 Oct, 2025 | 49.8 | 49.9 | 49.1 | 49.2 | 503 Thousand |
| 08 Oct, 2025 | 50.8 | 50.8 | 49.8 | 49.95 | 579.1 Thousand |
| 07 Oct, 2025 | 51.2 | 51.2 | 50.6 | 51.0 | 287 Thousand |
6171
6173
6174
6163
6167
6169