Welldone Company (6170.TWO)
TWD 47.95
(2.02%)
TWD 47.95
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 58.0 | 58.2 | 55.2 | 56.4 | 478.16 Thousand |
| 07 Mar, 2025 | 58.2 | 58.9 | 57.2 | 57.3 | 603.4 Thousand |
| 06 Mar, 2025 | 59.4 | 59.4 | 58.0 | 58.4 | 613.61 Thousand |
| 05 Mar, 2025 | 58.2 | 59.6 | 57.0 | 58.9 | 782.02 Thousand |
| 04 Mar, 2025 | 55.9 | 57.7 | 55.7 | 57.7 | 710.83 Thousand |
| 03 Mar, 2025 | 57.6 | 58.6 | 55.7 | 56.4 | 1.22 Million |
| 27 Feb, 2025 | 60.0 | 60.3 | 57.7 | 58.5 | 3.96 Million |
| 26 Feb, 2025 | 58.0 | 61.0 | 58.0 | 59.1 | 4.09 Million |
| 25 Feb, 2025 | 56.1 | 58.8 | 55.6 | 57.8 | 1.93 Million |
| 24 Feb, 2025 | 54.0 | 57.8 | 54.0 | 55.6 | 1.84 Million |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF