Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 51.5 | 51.5 | 51.1 | 51.1 | 162.2 Thousand |
| 18 Sep, 2025 | 51.7 | 51.7 | 51.3 | 51.5 | 100 Thousand |
| 17 Sep, 2025 | 52.0 | 52.0 | 51.6 | 51.6 | 73 Thousand |
| 16 Sep, 2025 | 51.3 | 52.3 | 51.3 | 52.0 | 192.04 Thousand |
| 15 Sep, 2025 | 51.6 | 51.7 | 50.9 | 51.3 | 157 Thousand |
| 12 Sep, 2025 | 51.1 | 51.9 | 51.1 | 51.5 | 127 Thousand |
| 11 Sep, 2025 | 51.8 | 51.9 | 50.9 | 51.0 | 229.05 Thousand |
| 10 Sep, 2025 | 52.1 | 52.1 | 51.4 | 51.9 | 198.05 Thousand |
| 09 Sep, 2025 | 51.3 | 52.1 | 51.0 | 51.9 | 237 Thousand |
| 08 Sep, 2025 | 51.2 | 51.8 | 50.8 | 51.1 | 257.11 Thousand |
6171
6173
6174
6163
6167
6169