Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 53.4 | 53.4 | 52.5 | 52.5 | 140.23 Thousand |
| 21 Aug, 2025 | 53.0 | 53.7 | 52.9 | 53.1 | 258.01 Thousand |
| 20 Aug, 2025 | 54.1 | 54.1 | 52.1 | 52.6 | 369 Thousand |
| 19 Aug, 2025 | 53.8 | 54.1 | 53.3 | 53.7 | 256 Thousand |
| 18 Aug, 2025 | 53.8 | 53.8 | 53.2 | 53.7 | 381 Thousand |
| 15 Aug, 2025 | 52.5 | 53.4 | 52.5 | 53.1 | 206.11 Thousand |
| 14 Aug, 2025 | 52.7 | 52.9 | 52.4 | 52.4 | 216 Thousand |
| 13 Aug, 2025 | 53.3 | 53.3 | 52.0 | 52.3 | 364.08 Thousand |
| 12 Aug, 2025 | 53.8 | 53.8 | 52.6 | 53.0 | 389.17 Thousand |
| 11 Aug, 2025 | 52.3 | 53.4 | 51.9 | 53.2 | 948.21 Thousand |
6171
6173
6174
6163
6167
6169