Welldone Company (6170.TWO)
TWD 48.0
(0.1%)
TWD 48.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 48.15 | 49.05 | 47.8 | 48.0 | 126.44 Thousand |
| 15 Jan, 2025 | 48.5 | 48.6 | 48.45 | 48.55 | 52.91 Thousand |
| 14 Jan, 2025 | 48.2 | 48.7 | 48.1 | 48.7 | 132.77 Thousand |
| 13 Jan, 2025 | 49.25 | 49.25 | 48.1 | 48.2 | 204.86 Thousand |
| 10 Jan, 2025 | 49.1 | 49.5 | 49.1 | 49.25 | 58.21 Thousand |
| 09 Jan, 2025 | 50.5 | 50.5 | 49.0 | 49.05 | 111.64 Thousand |
| 08 Jan, 2025 | 49.6 | 50.3 | 49.55 | 50.1 | 75.22 Thousand |
| 07 Jan, 2025 | 49.7 | 50.4 | 49.6 | 49.8 | 84.18 Thousand |
| 06 Jan, 2025 | 49.9 | 50.0 | 49.7 | 50.0 | 83.48 Thousand |
| 03 Jan, 2025 | 51.7 | 51.7 | 49.65 | 49.9 | 166.09 Thousand |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF