Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 51.5 51.5 50.5 51.1 194.3 Thousand
04 Sep, 2025 50.5 51.2 50.5 51.2 127.28 Thousand
03 Sep, 2025 50.5 50.9 50.3 50.5 125.01 Thousand
02 Sep, 2025 50.2 50.9 50.1 50.5 173 Thousand
01 Sep, 2025 51.4 51.4 50.0 50.5 281.43 Thousand
29 Aug, 2025 52.5 52.5 51.1 51.5 346.19 Thousand
28 Aug, 2025 52.2 52.4 52.0 52.2 211.02 Thousand
27 Aug, 2025 52.0 52.6 52.0 52.2 253 Thousand
26 Aug, 2025 51.8 52.3 51.7 52.3 182 Thousand
25 Aug, 2025 52.6 53.0 51.4 52.1 451 Thousand