Powertip Technology Corporation (6167)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 3.7 | 3.8 | 3.5 | 3.78 | 151 Thousand |
| 09 Sep, 2010 | 3.43 | 3.6 | 3.43 | 3.6 | 56 Thousand |
| 08 Sep, 2010 | 3.37 | 3.6 | 3.36 | 3.6 | 18 Thousand |
| 07 Sep, 2010 | 3.51 | 3.51 | 3.51 | 3.51 | 16 Thousand |
| 06 Sep, 2010 | 3.43 | 3.82 | 3.43 | 3.52 | 19 Thousand |
| 03 Sep, 2010 | 3.79 | 3.9 | 3.61 | 3.61 | 124 Thousand |
| 02 Sep, 2010 | 3.5 | 3.9 | 3.5 | 3.8 | 135 Thousand |
| 01 Sep, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 9000.00 |
| 31 Aug, 2010 | 3.64 | 3.78 | 3.6 | 3.75 | 194 Thousand |
| 30 Aug, 2010 | 3.53 | 3.54 | 3.53 | 3.54 | 247 Thousand |
6169
6170
6171
6160
6161
6163