Powertip Technology Corporation (6167)
TWD 12.6
(0.0%)
TWD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 3.4 | 3.7 | 3.4 | 3.58 | 181 Thousand |
| 11 Aug, 2010 | 3.61 | 3.84 | 3.5 | 3.52 | 261 Thousand |
| 10 Aug, 2010 | 3.6 | 3.75 | 3.59 | 3.59 | 218 Thousand |
| 09 Aug, 2010 | 3.85 | 3.85 | 3.58 | 3.84 | 280 Thousand |
| 06 Aug, 2010 | 3.72 | 3.8 | 3.71 | 3.8 | 89 Thousand |
| 05 Aug, 2010 | 3.97 | 3.97 | 3.6 | 3.9 | 85 Thousand |
| 04 Aug, 2010 | 3.37 | 3.86 | 3.37 | 3.8 | 168 Thousand |
| 03 Aug, 2010 | 3.98 | 3.98 | 3.51 | 3.61 | 79 Thousand |
| 02 Aug, 2010 | 4.1 | 4.1 | 3.75 | 3.75 | 179 Thousand |
| 30 Jul, 2010 | 4.06 | 4.06 | 3.91 | 4.0 | 105 Thousand |
6169
6170
6171
6160
6161
6163