Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 13.15 | 13.2 | 12.7 | 12.75 | 560.41 Thousand |
| 03 Jul, 2025 | 13.4 | 13.5 | 13.1 | 13.1 | 428.52 Thousand |
| 02 Jul, 2025 | 13.1 | 13.3 | 13.0 | 13.2 | 337.37 Thousand |
| 01 Jul, 2025 | 13.1 | 13.3 | 13.05 | 13.05 | 568.36 Thousand |
| 30 Jun, 2025 | 13.65 | 13.65 | 13.0 | 13.05 | 714.78 Thousand |
| 27 Jun, 2025 | 13.7 | 13.7 | 13.4 | 13.5 | 630.75 Thousand |
| 26 Jun, 2025 | 13.75 | 13.95 | 13.5 | 13.55 | 466.61 Thousand |
| 25 Jun, 2025 | 13.9 | 13.9 | 13.5 | 13.65 | 411.48 Thousand |
| 24 Jun, 2025 | 13.5 | 13.65 | 13.4 | 13.6 | 303.74 Thousand |
| 23 Jun, 2025 | 13.15 | 13.55 | 13.1 | 13.15 | 730.33 Thousand |
5590
3799
INFA
MCCRF
4765
6609