Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.85 | 13.95 | 13.6 | 13.7 | 420.83 Thousand |
| 19 Jun, 2025 | 14.7 | 14.7 | 13.9 | 13.9 | 1.02 Million |
| 18 Jun, 2025 | 13.9 | 14.65 | 13.85 | 14.4 | 1.57 Million |
| 17 Jun, 2025 | 13.95 | 14.15 | 13.75 | 13.8 | 450.69 Thousand |
| 16 Jun, 2025 | 14.1 | 14.3 | 13.7 | 13.8 | 551.47 Thousand |
| 13 Jun, 2025 | 14.2 | 14.25 | 13.8 | 14.1 | 914.02 Thousand |
| 12 Jun, 2025 | 14.5 | 14.65 | 14.15 | 14.15 | 1 Million |
| 11 Jun, 2025 | 14.5 | 14.8 | 13.85 | 14.4 | 3.3 Million |
| 10 Jun, 2025 | 15.7 | 16.15 | 14.4 | 14.4 | 7.45 Million |
| 09 Jun, 2025 | 15.2 | 16.15 | 14.65 | 16.0 | 13.35 Million |
5590
3799
INFA
MCCRF
4765
6609