Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.2 13.2 12.7 12.8 884.49 Thousand
20 Oct, 2025 12.4 13.35 12.3 13.2 1.13 Million
17 Oct, 2025 13.27 13.27 13.27 13.27 -
16 Oct, 2025 13.27 13.27 13.27 13.27 -
15 Oct, 2025 13.27 13.27 13.27 13.27 -
14 Oct, 2025 13.27 13.27 13.27 13.27 -
13 Oct, 2025 13.27 13.27 13.27 13.27 -
09 Oct, 2025 13.27 13.27 13.27 13.27 -
08 Oct, 2025 13.27 13.27 13.27 13.27 -
07 Oct, 2025 13.22 13.5 13.11 13.27 508.8 Thousand